Crypto Mining Profitability Calculator
Monero (XMR)
- Algorithm
- CryptoNight V7
- Block reward
- 1.19
- Block time
- 2m
- Network hashrate
- 1.86 Gh/s
- Difficulty
- 223529384914
- Last block
- 2282091
- Official website
- Opengetmonero.org
- BitCoinTalk announcement
- Open
- Network explorer
- Openmoneroblocks.info
- Exchanges
- CoinBene HitBTC Binance OKEx Poloniex Livecoin Bittrex
- Price change
-
1h 24h 7 days +0.23% -0.82% -10.61%
Calculate your profit
Monero coin price history
| 1h: +0.23% | 24h: -0.82% | 7 days: -10.61% |
Time span:
Generating...
Exchanges
Show prices in:
| Name | Market | Latest (BTC) | Latest $ € Fr $ zł ₽ kr R$ $ £ ₹ $ | Volume (BTC) | Volume $ € Fr $ zł ₽ kr R$ $ £ ₹ $ |
|---|---|---|---|---|---|
| CoinBene CoinBene Outdated | XMR/BTC | 0.006616 BTC | $ 120.028597 € 100.991586 109.220699 Fr $ 156.874689 451.823114 zł 9 145.181615 ₽ 1 031.036514 kr R$ 636.83565 $ 164.625663 £ 90.439264 ₹ 8 904.019748 $ 173.284287 | 559.248553 BTC | $ 18 594 494.29 € 15 296 700.64 16 470 132.73 Fr $ 23 620 919.62 69 340 137.55 zł 1 398 783 309.09 ₽ 153 708 737.77 kr R$ 101 654 262.74 $ 24 047 218.01 £ 13 571 972.51 ₹ 1 355 571 336.63 $ 25 791 659.65 |
| HitBTC HitBTC | XMR/BTC | 0.004197 BTC | $ 139.546347 € 114.797351 123.603623 Fr $ 177.268227 520.377846 zł 10 497.467569 ₽ 1 153.539994 kr R$ 762.886088 $ 180.467475 £ 101.853761 ₹ 10 173.174109 $ 193.559009 | 370.803789614 BTC | $ 12 328 881.16 € 10 142 314.25 10 920 345.88 Fr $ 15 661 598.87 45 975 238.81 zł 927 448 357.4 ₽ 101 914 939.53 kr R$ 67 400 774.94 $ 15 944 251.48 £ 8 998 751.65 ₹ 898 797 119.85 $ 17 100 884.91 |
| Binance Binance | XMR/BTC | 0.004203 BTC | $ 139.745841 € 114.961465 123.780325 Fr $ 177.521649 521.121774 zł 10 512.474671 ₽ 1 155.189086 kr R$ 763.976704 $ 180.725469 £ 101.999371 ₹ 10 187.717603 $ 193.835719 | 280.05833413 BTC | $ 9 311 679.16 € 7 660 222.77 8 247 849.57 Fr $ 11 828 793.05 34 723 886.74 zł 700 477 312.37 ₽ 76 973 669.06 kr R$ 50 906 029.76 $ 12 042 273.12 £ 6 796 520.07 ₹ 678 837 787.41 $ 12 915 847.88 |
| OKEx OKEx Outdated | XMR/BTC | 0.006775 BTC | $ 45.444329 € 42.120514 44.556262 Fr $ 65.163508 193.100847 zł 3 563.787804 ₽ 458.628679 kr R$ 231.757168 $ 75.269302 £ 38.350565 ₹ 3 467.063839 $ 77.234255 | 242.988936157 BTC | $ 8 079 156.15 € 6 646 291.7 7 156 138.37 Fr $ 10 263 096.97 30 127 724.37 zł 607 759 942.1 ₽ 66 785 193.22 kr R$ 44 167 948.27 $ 10 448 320.14 £ 5 896 911.39 ₹ 588 984 692.42 $ 11 206 265.81 |
| Poloniex Poloniex | XMR/BTC | 0.00419531 BTC | $ 139.490156 € 114.751126 123.553851 Fr $ 177.196847 520.168306 zł 10 493.240569 ₽ 1 153.0755 kr R$ 762.578898 $ 180.394806 £ 101.812748 ₹ 10 169.077691 $ 193.481069 | 15.07552378 BTC | $ 501 247.15 € 412 349.34 443 981.26 Fr $ 636 743.24 1 869 184.8 zł 37 706 652.84 ₽ 4 143 488.11 kr R$ 2 740 268.61 $ 648 234.86 £ 365 856.28 ₹ 36 541 798.47 $ 695 259.34 |
| Livecoin Livecoin Outdated | XMR/BTC | 0.00272101 BTC | $ 31.457461 € 27.950568 30.948332 Fr $ 41.018954 119.176565 zł 1 983.423833 ₽ 294.831828 kr R$ 117.591114 $ 44.806926 £ 25.021891 ₹ 2 156.738647 $ 46.986482 | 4.586492395 BTC | $ 152 496.61 € 125 450.84 135 074.36 Fr $ 193 719.17 568 670.25 zł 11 471 659.56 ₽ 1 260 591.47 kr R$ 833 683.88 $ 197 215.32 £ 111 306.05 ₹ 11 117 270.83 $ 211 521.78 |
| Bittrex Bittrex | XMR/BTC | 0.00426393 BTC | $ 141.771707 € 116.628037 125.574743 Fr $ 180.095142 528.676366 zł 10 664.871788 ₽ 1 171.935617 kr R$ 775.051912 $ 183.345408 £ 103.478034 ₹ 10 335.406785 $ 196.645715 | 0 BTC | $ 0 € 0 0 Fr $ 0 0 zł 0 ₽ 0 kr R$ 0 $ 0 £ 0 ₹ 0 $ 0 |
